Hapvida - Részvényárfolyam



Ár Chg Nap Év Dátum
Alliar Medicos A Frente 5.41 0.02 0.37% -50.95% 2025-05-06
Cogna Educacao 2.90 0.06 2.11% 26.64% 2025-05-06
Fleury 12.84 -0.04 -0.31% -14.11% 2025-05-06
Hypermarcas 23.28 0.50 2.19% -22.71% 2025-05-06
Life Healthcare 1,522.00 -3.00 -0.20% 41.98% 2025-05-07
Netcare 1,404.00 -6.00 -0.43% 21.88% 2025-05-07
Odontoprev 10.56 -0.25 -2.31% -13.51% 2025-05-06
Qualicorp Consultoria e Corretora de Seguros 1.95 -0.02 -1.02% 14.04% 2025-05-06
Raia Drogasil 19.45 -0.51 -2.56% -25.65% 2025-05-06
Rede D'Or Sao Luiz 31.55 -0.39 -1.22% 6.05% 2025-05-06
Ser Educacional 6.17 -0.04 -0.64% 9.59% 2025-05-06
YDUQS Participacoes 15.37 0.06 0.39% -5.65% 2025-05-06

Ár Nap Év Dátum
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06